Italia markets close in 8 hours 14 minutes
FTSE MIB
34.514,08 +174,76 (+0,51%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,93 +0,67 (+0,85%) Bitcoin EUR
58.459,10 +1.399,06 (+2,45%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:490.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00490000 | 2024-05-06 1:19PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| COIN240517C00490000 | 2024-05-06 10:08AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240524C00490000 | 2024-04-19 9:55AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240531C00490000 | 2024-05-02 3:58PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240621C00490000 | 2024-05-06 12:38PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240719C00490000 | 2024-05-09 2:50PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN240920C00490000 | 2024-05-07 3:34PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN241018C00490000 | 2024-05-03 10:44AM EDT | 2024-10-18 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN241220C00490000 | 2024-05-06 12:18PM EDT | 2024-12-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| COIN250117C00490000 | 2024-05-09 12:28PM EDT | 2025-01-17 | 10.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN250321C00490000 | 2024-05-08 9:41AM EDT | 2025-03-21 | 14.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250620C00490000 | 2024-05-07 10:52AM EDT | 2025-06-20 | 25.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| COIN251219C00490000 | 2024-04-16 2:07PM EDT | 2025-12-19 | 40.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COIN260116C00490000 | 2024-04-18 3:59PM EDT | 2026-01-16 | 42.81 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| COIN260515C00490000 | 2024-05-08 12:47PM EDT | 2026-05-15 | 42.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN261218C00490000 | 2024-05-08 12:48PM EDT | 2026-12-18 | 53.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00490000 | 2024-03-27 9:30AM EDT | 2024-05-17 | 219.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240719P00490000 | 2024-03-14 11:31AM EDT | 2024-07-19 | 260.45 | 245.30 | 248.50 | 0.00 | - | 15 | 15 | 0.00% |
| COIN250117P00490000 | 2024-03-26 9:30AM EDT | 2025-01-17 | 241.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN251219P00490000 | 2024-04-01 12:10PM EDT | 2025-12-19 | 267.00 | 288.50 | 293.25 | 0.00 | - | - | 13 | 54.39% |
| COIN261218P00490000 | 2024-04-12 9:34AM EDT | 2026-12-18 | 275.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.