Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.491,27 +103,51 (+0,26%) Nasdaq
16.336,30 -9,97 (-0,06%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,27 -0,99 (-1,25%) Bitcoin EUR
56.044,10 -1.484,98 (-2,58%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:59PM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00005000 | 2024-05-10 12:55PM EDT | 2024-06-21 | 198.06 | 195.90 | 198.95 | +11.51 | +6.17% | 5 | 2 | 721.09% |
| COIN250117C00005000 | 2024-04-09 3:30PM EDT | 2025-01-17 | 240.21 | 204.10 | 207.70 | 0.00 | - | 2 | 5 | 0.00% |
| COIN251219C00005000 | 2024-01-25 1:25PM EDT | 2025-12-19 | 115.10 | 158.50 | 163.50 | 0.00 | - | 1 | 2 | 0.00% |
| COIN260116C00005000 | 2024-02-15 12:17PM EDT | 2026-01-16 | 160.00 | 235.50 | 240.50 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00005000 | 2024-01-09 11:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.38 | 0.00 | - | 1 | 789 | 487.50% |
| COIN250117P00005000 | 2024-04-08 11:44AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 735 | 160.94% |
| COIN250321P00005000 | 2024-04-10 3:01PM EDT | 2025-03-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 26 | 48 | 50.00% |
| COIN250620P00005000 | 2023-11-29 4:03PM EDT | 2025-06-20 | 0.12 | 0.00 | 0.36 | 0.00 | - | 1 | 20 | 157.23% |
| COIN251219P00005000 | 2024-03-27 9:50AM EDT | 2025-12-19 | 0.15 | 0.08 | 0.30 | 0.00 | - | 1 | 421 | 131.84% |
| COIN260116P00005000 | 2024-04-17 11:10AM EDT | 2026-01-16 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 69 | 117.97% |
© 2024 Yahoo. Tutti i diritti riservati.