Italia markets close in 6 hours 34 minutes
FTSE MIB
34.648,05 +308,73 (+0,90%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,46 +0,20 (+0,25%) Bitcoin EUR
58.390,42 +1.554,70 (+2,74%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00050000 | 2024-04-18 12:36PM EDT | 2024-06-21 | 176.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240719C00050000 | 2024-03-18 9:32AM EDT | 2024-07-19 | 192.45 | 162.90 | 166.60 | 0.00 | - | 1 | 5 | 245.36% |
| COIN240920C00050000 | 2024-05-03 10:00AM EDT | 2024-09-20 | 180.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00050000 | 2024-05-06 10:46AM EDT | 2025-01-17 | 182.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00050000 | 2024-04-09 9:35AM EDT | 2025-03-21 | 203.06 | 162.05 | 165.85 | 0.00 | - | 2 | 46 | 110.16% |
| COIN250620C00050000 | 2024-05-03 3:16PM EDT | 2025-06-20 | 179.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219C00050000 | 2024-03-27 11:59AM EDT | 2025-12-19 | 214.87 | 192.00 | 196.50 | 0.00 | - | 1 | 224 | 214.93% |
| COIN260116C00050000 | 2024-05-09 10:03AM EDT | 2026-01-16 | 165.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260515C00050000 | 2024-04-02 10:32AM EDT | 2026-05-15 | 206.25 | 176.50 | 181.00 | 0.00 | - | 1 | 3 | 129.19% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00050000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN240719P00050000 | 2024-05-09 2:15PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| COIN240920P00050000 | 2024-05-09 9:44AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COIN250117P00050000 | 2024-05-08 3:28PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN250321P00050000 | 2024-05-06 10:55AM EDT | 2025-03-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN250620P00050000 | 2024-05-09 2:15PM EDT | 2025-06-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| COIN251219P00050000 | 2024-05-03 2:18PM EDT | 2025-12-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| COIN260116P00050000 | 2024-05-06 10:17AM EDT | 2026-01-16 | 3.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COIN260515P00050000 | 2024-04-30 12:29PM EDT | 2026-05-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.