Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,51 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
57.953,69 +772,68 (+1,35%) CMC Crypto 200
1.343,62 +43,53 (+3,35%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:500.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00500000 | 2024-05-06 11:59AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 141 | 276 | 337.50% |
| COIN240517C00500000 | 2024-05-09 10:06AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 20 | 1,094 | 181.25% |
| COIN240524C00500000 | 2024-04-18 10:18AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.27 | 0.00 | - | 1 | 7 | 156.45% |
| COIN240531C00500000 | 2024-05-09 2:01PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.30 | -0.38 | -88.37% | 1 | 28 | 132.42% |
| COIN240621C00500000 | 2024-05-09 2:51PM EDT | 2024-06-21 | 0.12 | 0.07 | 0.10 | -0.01 | -7.69% | 133 | 1,282 | 90.04% |
| COIN240719C00500000 | 2024-05-07 1:59PM EDT | 2024-07-19 | 0.85 | 0.37 | 0.79 | 0.00 | - | 2 | 702 | 87.89% |
| COIN240920C00500000 | 2024-05-09 12:10PM EDT | 2024-09-20 | 2.73 | 2.64 | 2.90 | -0.72 | -20.87% | 15 | 682 | 82.69% |
| COIN241018C00500000 | 2024-05-07 1:57PM EDT | 2024-10-18 | 5.34 | 3.90 | 4.35 | 0.00 | - | 1 | 36 | 81.59% |
| COIN241115C00500000 | 2024-05-07 12:47PM EDT | 2024-11-15 | 7.80 | 5.70 | 5.95 | 0.00 | - | 6 | 25 | 81.43% |
| COIN241220C00500000 | 2024-05-09 3:05PM EDT | 2024-12-20 | 7.78 | 7.00 | 7.85 | -1.37 | -14.97% | 1 | 315 | 79.41% |
| COIN250117C00500000 | 2024-05-09 3:58PM EDT | 2025-01-17 | 8.75 | 8.70 | 9.15 | -0.75 | -7.89% | 79 | 1,034 | 78.55% |
| COIN250221C00500000 | 2024-04-23 10:35AM EDT | 2025-02-21 | 25.90 | 9.85 | 11.65 | 0.00 | - | 6 | 2 | 77.48% |
| COIN250321C00500000 | 2024-05-08 9:41AM EDT | 2025-03-21 | 14.35 | 12.60 | 13.70 | 0.00 | - | 3 | 306 | 78.43% |
| COIN250620C00500000 | 2024-05-08 3:03PM EDT | 2025-06-20 | 19.63 | 18.85 | 19.70 | -0.62 | -3.06% | 1 | 809 | 78.11% |
| COIN251219C00500000 | 2024-05-09 1:14PM EDT | 2025-12-19 | 31.73 | 30.75 | 31.80 | -12.27 | -27.89% | 1 | 259 | 77.73% |
| COIN260116C00500000 | 2024-05-08 2:41PM EDT | 2026-01-16 | 34.00 | 32.00 | 33.75 | 0.00 | - | 2 | 93 | 77.52% |
| COIN260515C00500000 | 2024-05-09 9:56AM EDT | 2026-05-15 | 37.50 | 37.50 | 39.45 | -4.10 | -9.86% | 170 | 194 | 75.91% |
| COIN260918C00500000 | 2024-05-08 9:43AM EDT | 2026-09-18 | 47.00 | 44.10 | 47.05 | 0.00 | - | 1 | 4 | 75.77% |
| COIN261218C00500000 | 2024-05-09 3:44PM EDT | 2026-12-18 | 50.00 | 49.00 | 52.45 | -1.00 | -1.96% | 15 | 215 | 75.89% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00500000 | 2024-04-09 11:29AM EDT | 2024-05-17 | 256.35 | 288.10 | 291.10 | 0.00 | - | - | 0 | 189.84% |
| COIN240920P00500000 | 2024-04-26 10:29AM EDT | 2024-09-20 | 274.38 | 287.75 | 291.10 | 0.00 | - | 10 | 0 | 74.63% |
| COIN250117P00500000 | 2024-03-13 3:24PM EDT | 2025-01-17 | 264.16 | 265.05 | 269.15 | 0.00 | - | - | 46 | 0.00% |
| COIN250321P00500000 | 2024-05-03 10:42AM EDT | 2025-03-21 | 284.69 | 290.45 | 294.50 | 0.00 | - | 1 | 11 | 54.69% |
| COIN250620P00500000 | 2024-04-02 9:49AM EDT | 2025-06-20 | 279.50 | 291.50 | 296.00 | 0.00 | - | 16 | 40 | 51.92% |
| COIN251219P00500000 | 2024-04-16 1:59PM EDT | 2025-12-19 | 303.06 | 296.50 | 300.20 | 0.00 | - | - | 17 | 51.47% |
| COIN260116P00500000 | 2024-05-06 1:43PM EDT | 2026-01-16 | 291.43 | 297.00 | 301.25 | 0.00 | - | 1 | 55 | 51.44% |
| COIN260515P00500000 | 2024-04-15 1:15PM EDT | 2026-05-15 | 290.25 | 299.50 | 304.00 | 0.00 | - | 10 | 115 | 50.43% |
| COIN260918P00500000 | 2024-04-15 1:13PM EDT | 2026-09-18 | 292.18 | 302.50 | 307.00 | 0.00 | - | - | 10 | 52.06% |
| COIN261218P00500000 | 2024-05-07 3:16PM EDT | 2026-12-18 | 303.43 | 304.50 | 309.00 | 0.00 | - | 1 | 13 | 51.35% |
© 2024 Yahoo. Tutti i diritti riservati.