Italia markets close in 17 minutes
FTSE MIB
34.623,10 +283,78 (+0,83%) Dow Jones
39.467,93 +80,17 (+0,20%) Nasdaq
16.324,14 -22,12 (-0,14%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,22 -0,04 (-0,05%) Bitcoin EUR
56.449,33 -1.071,70 (-1,86%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:13AM EDT. Mercato aperto.
Prezzo d'esercizio:510.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00510000 | 2024-05-06 11:59AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 620 | 634 | 500.00% |
| COIN240517C00510000 | 2024-05-10 9:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.07 | -0.02 | -66.67% | 1 | 100 | 204.69% |
| COIN240524C00510000 | 2024-04-18 1:30PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 145.31% |
| COIN240621C00510000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.22 | 0.03 | 0.27 | 0.00 | - | 4 | 138 | 101.37% |
| COIN240719C00510000 | 2024-05-09 10:16AM EDT | 2024-07-19 | 0.51 | 0.19 | 0.74 | 0.00 | - | 1 | 68 | 90.14% |
| COIN240920C00510000 | 2024-05-10 9:46AM EDT | 2024-09-20 | 2.39 | 2.02 | 2.13 | -1.06 | -30.72% | 25 | 565 | 82.34% |
| COIN241018C00510000 | 2024-05-07 9:51AM EDT | 2024-10-18 | 5.95 | 3.05 | 3.15 | 0.00 | - | 30 | 60 | 80.73% |
| COIN241115C00510000 | 2024-05-07 3:01PM EDT | 2024-11-15 | 6.95 | 4.50 | 4.75 | 0.00 | - | 44 | 61 | 80.97% |
| COIN241220C00510000 | 2024-05-06 9:51AM EDT | 2024-12-20 | 13.50 | 6.10 | 6.40 | 0.00 | - | 2 | 37 | 79.67% |
| COIN250117C00510000 | 2024-05-07 2:44PM EDT | 2025-01-17 | 10.40 | 7.10 | 7.45 | 0.00 | - | 1 | 113 | 77.94% |
| COIN250221C00510000 | 2024-05-07 1:16PM EDT | 2025-02-21 | 13.80 | 8.90 | 9.70 | 0.00 | - | - | 12 | 77.80% |
| COIN250321C00510000 | 2024-05-03 12:30PM EDT | 2025-03-21 | 19.62 | 10.95 | 11.95 | 0.00 | - | 23 | 59 | 78.63% |
| COIN250620C00510000 | 2024-05-08 9:42AM EDT | 2025-06-20 | 19.57 | 16.50 | 17.75 | 0.00 | - | 1 | 195 | 78.25% |
| COIN251219C00510000 | 2024-04-25 2:29PM EDT | 2025-12-19 | 42.00 | 27.00 | 29.05 | 0.00 | - | - | 1 | 77.37% |
| COIN260116C00510000 | 2024-05-03 3:23PM EDT | 2026-01-16 | 40.67 | 29.00 | 30.20 | 0.00 | - | 7 | 86 | 77.22% |
| COIN260515C00510000 | 2024-03-20 10:26AM EDT | 2026-05-15 | 52.55 | 42.00 | 45.90 | 0.00 | - | - | 1 | 83.63% |
| COIN261218C00510000 | 2024-05-10 10:47AM EDT | 2026-12-18 | 47.00 | 45.15 | 48.20 | -1.60 | -3.29% | 1 | 52 | 75.59% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00510000 | 2024-03-26 9:36AM EDT | 2024-06-21 | 242.60 | 289.50 | 292.25 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240719P00510000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 243.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN240920P00510000 | 2024-04-16 10:06AM EDT | 2024-09-20 | 297.62 | 302.70 | 306.15 | 0.00 | - | 1 | 0 | 69.34% |
| COIN250321P00510000 | 2024-04-29 9:40AM EDT | 2025-03-21 | 294.25 | 304.35 | 306.75 | 0.00 | - | 1 | 2 | 49.70% |
© 2024 Yahoo. Tutti i diritti riservati.