Italia markets close in 6 hours 21 minutes
FTSE MIB
34.649,35 +310,03 (+0,90%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,61 +0,35 (+0,44%) Bitcoin EUR
58.336,24 +1.557,33 (+2,74%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:520.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00520000 | 2024-05-06 3:05PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| COIN240517C00520000 | 2024-05-09 2:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
| COIN240524C00520000 | 2024-05-01 3:51PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240621C00520000 | 2024-05-09 3:45PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| COIN240719C00520000 | 2024-05-09 3:27PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 50.00% |
| COIN240920C00520000 | 2024-05-09 3:16PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COIN241018C00520000 | 2024-05-09 12:25PM EDT | 2024-10-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| COIN241115C00520000 | 2024-05-09 12:04PM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| COIN241220C00520000 | 2024-05-07 9:46AM EDT | 2024-12-20 | 11.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN250117C00520000 | 2024-05-09 3:50PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| COIN250221C00520000 | 2024-05-07 3:24PM EDT | 2025-02-21 | 12.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COIN250321C00520000 | 2024-05-09 1:21PM EDT | 2025-03-21 | 12.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COIN250620C00520000 | 2024-05-09 12:59PM EDT | 2025-06-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| COIN251219C00520000 | 2024-05-09 3:54PM EDT | 2025-12-19 | 29.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN260116C00520000 | 2024-05-09 1:06PM EDT | 2026-01-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| COIN260515C00520000 | 2024-05-07 11:22AM EDT | 2026-05-15 | 44.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00520000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 308.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621P00520000 | 2024-04-23 9:44AM EDT | 2024-06-21 | 292.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240719P00520000 | 2024-04-12 1:53PM EDT | 2024-07-19 | 268.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240920P00520000 | 2024-04-29 2:00PM EDT | 2024-09-20 | 298.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN241115P00520000 | 2024-03-28 9:50AM EDT | 2024-11-15 | 269.30 | 287.45 | 291.35 | 0.00 | - | 2 | 1 | 0.00% |
| COIN250117P00520000 | 2024-05-08 10:25AM EDT | 2025-01-17 | 307.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN250221P00520000 | 2024-04-16 9:30AM EDT | 2025-02-21 | 306.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN250321P00520000 | 2024-04-29 9:40AM EDT | 2025-03-21 | 303.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219P00520000 | 2024-04-26 10:16AM EDT | 2025-12-19 | 307.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| COIN260116P00520000 | 2024-05-06 11:04AM EDT | 2026-01-16 | 307.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.