Italia markets close in 1 hour 23 minutes
FTSE MIB
34.648,97 +309,65 (+0,90%) Dow Jones
39.528,83 +141,07 (+0,36%) Nasdaq
16.395,23 +48,96 (+0,30%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,80 +0,54 (+0,68%) Bitcoin EUR
58.416,46 +1.604,29 (+2,82%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:07AM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00055000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 174.25 | 157.50 | 160.90 | 0.00 | - | 1 | 329 | 312.30% |
| COIN240719C00055000 | 2024-03-12 10:22AM EDT | 2024-07-19 | 200.75 | 194.45 | 197.70 | 0.00 | - | - | 1 | 691.70% |
| COIN240920C00055000 | 2024-04-15 3:45PM EDT | 2024-09-20 | 173.93 | 158.85 | 162.40 | 0.00 | - | 16 | 2 | 190.11% |
| COIN250117C00055000 | 2024-05-09 9:48AM EDT | 2025-01-17 | 154.88 | 160.30 | 164.00 | 0.00 | - | 1 | 223 | 147.93% |
| COIN250321C00055000 | 2024-05-07 2:25PM EDT | 2025-03-21 | 164.75 | 161.00 | 164.95 | 0.00 | - | 3 | 157 | 136.81% |
| COIN250620C00055000 | 2024-03-21 1:03PM EDT | 2025-06-20 | 220.36 | 160.00 | 165.00 | 0.00 | - | 7 | 16 | 118.30% |
| COIN251219C00055000 | 2024-04-22 2:32PM EDT | 2025-12-19 | 179.75 | 165.00 | 169.50 | 0.00 | - | 1 | 226 | 116.21% |
| COIN260116C00055000 | 2024-04-15 3:45PM EDT | 2026-01-16 | 181.08 | 165.00 | 170.00 | 0.00 | - | 16 | 42 | 114.43% |
| COIN260515C00055000 | 2024-03-19 11:07AM EDT | 2026-05-15 | 176.75 | 172.00 | 177.00 | 0.00 | - | 1 | 4 | 127.34% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00055000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.32 | 0.00 | - | 1 | 2,316 | 162.89% |
| COIN240719P00055000 | 2024-03-19 11:03AM EDT | 2024-07-19 | 0.24 | 0.05 | 0.58 | 0.00 | - | 1 | 1 | 138.09% |
| COIN240920P00055000 | 2024-04-30 3:00PM EDT | 2024-09-20 | 0.48 | 0.12 | 0.57 | 0.00 | - | 1 | 164 | 101.81% |
| COIN250117P00055000 | 2024-05-09 12:41PM EDT | 2025-01-17 | 0.90 | 0.59 | 1.30 | 0.00 | - | 3 | 741 | 86.96% |
| COIN250321P00055000 | 2024-04-18 2:03PM EDT | 2025-03-21 | 2.00 | 1.13 | 2.29 | 0.00 | - | 2 | 66 | 87.21% |
| COIN250620P00055000 | 2024-05-03 2:18PM EDT | 2025-06-20 | 2.79 | 1.00 | 3.50 | 0.00 | - | 16 | 143 | 81.51% |
| COIN251219P00055000 | 2024-05-09 1:20PM EDT | 2025-12-19 | 4.40 | 2.90 | 5.70 | 0.00 | - | 1 | 105 | 79.46% |
| COIN260116P00055000 | 2024-04-08 11:04AM EDT | 2026-01-16 | 4.15 | 4.15 | 5.75 | 0.00 | - | 5 | 447 | 80.73% |
| COIN260515P00055000 | 2024-04-19 3:49PM EDT | 2026-05-15 | 6.15 | 4.40 | 0.00 | 0.00 | - | 7 | 25 | 60.32% |
© 2024 Yahoo. Tutti i diritti riservati.