Italia markets open in 5 hours 57 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.720,74 +646,76 (+1,70%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.350,09 +1.388,50 (+2,44%) CMC Crypto 200
1.350,27 +50,17 (+3,86%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00060000 | 2024-05-06 9:37AM EDT | 2024-05-10 | 170.00 | 148.70 | 152.25 | +170.00 | - | - | 3 | 825.00% |
| COIN240621C00060000 | 2024-05-06 11:03AM EDT | 2024-06-21 | 169.82 | 149.35 | 152.50 | 0.00 | - | 1 | 680 | 177.34% |
| COIN240920C00060000 | 2024-04-16 11:32AM EDT | 2024-09-20 | 152.47 | 150.55 | 153.35 | 0.00 | - | 3 | 4 | 122.75% |
| COIN250117C00060000 | 2024-05-08 12:01PM EDT | 2025-01-17 | 156.79 | 152.40 | 155.35 | 0.00 | - | 2 | 1,484 | 107.52% |
| COIN250321C00060000 | 2024-04-15 3:14PM EDT | 2025-03-21 | 172.37 | 153.05 | 156.80 | 0.00 | - | 2 | 122 | 103.20% |
| COIN250620C00060000 | 2024-04-12 3:54PM EDT | 2025-06-20 | 193.00 | 154.60 | 158.90 | 0.00 | - | 1 | 50 | 100.42% |
| COIN251219C00060000 | 2024-05-02 10:29AM EDT | 2025-12-19 | 167.27 | 158.00 | 162.00 | 0.00 | - | 1 | 116 | 95.81% |
| COIN260116C00060000 | 2024-05-03 11:54AM EDT | 2026-01-16 | 171.27 | 158.00 | 162.50 | 0.00 | - | 21 | 54 | 94.49% |
| COIN260515C00060000 | 2024-05-02 10:29AM EDT | 2026-05-15 | 169.72 | 160.00 | 165.00 | 0.00 | - | 10 | 13 | 93.54% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00060000 | 2024-05-06 11:00AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 24 | 725.00% |
| COIN240524P00060000 | 2024-05-09 10:01AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.50 | +0.02 | +66.67% | 2 | 13 | 274.22% |
| COIN240531P00060000 | 2024-05-07 9:56AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.30 | 0.00 | - | 100 | 201 | 212.11% |
| COIN240621P00060000 | 2024-05-09 9:43AM EDT | 2024-06-21 | 0.12 | 0.04 | 0.11 | +0.01 | +9.09% | 1 | 3,533 | 140.23% |
| COIN240920P00060000 | 2024-05-08 1:25PM EDT | 2024-09-20 | 0.45 | 0.30 | 0.60 | 0.00 | - | 1 | 365 | 99.71% |
| COIN250117P00060000 | 2024-05-09 3:56PM EDT | 2025-01-17 | 1.18 | 1.01 | 1.35 | -0.14 | -10.61% | 9 | 1,226 | 85.30% |
| COIN250321P00060000 | 2024-04-30 10:20AM EDT | 2025-03-21 | 3.40 | 1.44 | 2.27 | 0.00 | - | 1 | 226 | 83.55% |
| COIN250620P00060000 | 2024-04-29 11:38AM EDT | 2025-06-20 | 5.50 | 2.41 | 4.25 | 0.00 | - | 1 | 1,149 | 84.20% |
| COIN251219P00060000 | 2024-04-26 3:15PM EDT | 2025-12-19 | 5.70 | 3.45 | 5.60 | 0.00 | - | 1 | 237 | 75.85% |
| COIN260116P00060000 | 2024-04-01 9:44AM EDT | 2026-01-16 | 7.40 | 5.20 | 7.80 | 0.00 | - | 1 | 408 | 82.37% |
| COIN260515P00060000 | 2024-04-16 9:49AM EDT | 2026-05-15 | 7.00 | 4.75 | 8.55 | 0.00 | - | 3 | 18 | 75.96% |
© 2024 Yahoo. Tutti i diritti riservati.