Italia markets close in 5 hours 35 minutes
FTSE MIB
34.685,74 +346,42 (+1,01%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,75 +0,49 (+0,62%) Bitcoin EUR
58.499,14 +1.886,46 (+3,33%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00065000 | 2024-04-15 1:18PM EDT | 2024-06-21 | 172.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240719C00065000 | 2024-04-18 12:10PM EDT | 2024-07-19 | 161.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240920C00065000 | 2024-04-01 11:35AM EDT | 2024-09-20 | 195.05 | 136.50 | 139.50 | 0.00 | - | 1 | 11 | 0.00% |
| COIN250117C00065000 | 2024-04-23 11:32AM EDT | 2025-01-17 | 174.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN250321C00065000 | 2024-04-19 10:37AM EDT | 2025-03-21 | 157.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250620C00065000 | 2024-03-19 10:05AM EDT | 2025-06-20 | 163.16 | 159.15 | 163.50 | 0.00 | - | 4 | 37 | 132.54% |
| COIN251219C00065000 | 2024-04-02 10:59AM EDT | 2025-12-19 | 191.36 | 163.00 | 166.95 | 0.00 | - | 2 | 37 | 121.29% |
| COIN260116C00065000 | 2024-05-07 10:41AM EDT | 2026-01-16 | 167.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260515C00065000 | 2024-03-14 11:27AM EDT | 2026-05-15 | 183.30 | 191.50 | 196.50 | 0.00 | - | 7 | 14 | 203.57% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00065000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240719P00065000 | 2024-05-02 12:10PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COIN240920P00065000 | 2024-05-09 3:56PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN250117P00065000 | 2024-05-08 11:45AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COIN250321P00065000 | 2024-05-01 11:48AM EDT | 2025-03-21 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN250620P00065000 | 2024-03-25 2:00PM EDT | 2025-06-20 | 4.15 | 1.73 | 6.15 | 0.00 | - | 10 | 51 | 82.67% |
| COIN251219P00065000 | 2024-04-22 2:55PM EDT | 2025-12-19 | 6.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COIN260116P00065000 | 2024-05-07 3:54PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN260515P00065000 | 2024-04-30 12:44PM EDT | 2026-05-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.