Italia markets closed
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
57.907,92 +855,65 (+1,50%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524C00070000 | 2024-04-15 12:29PM EDT | 2024-05-24 | 168.16 | 138.95 | 142.45 | 0.00 | - | - | 10 | 234.18% |
| COIN240621C00070000 | 2024-05-08 12:08PM EDT | 2024-06-21 | 143.88 | 139.35 | 142.65 | 0.00 | - | 2 | 593 | 158.50% |
| COIN240719C00070000 | 2024-03-15 9:32AM EDT | 2024-07-19 | 160.05 | 175.40 | 178.80 | 0.00 | - | 1 | 10 | 470.63% |
| COIN240920C00070000 | 2024-04-19 11:13AM EDT | 2024-09-20 | 153.68 | 140.85 | 143.90 | 0.00 | - | 2 | 21 | 113.97% |
| COIN250117C00070000 | 2024-05-08 12:08PM EDT | 2025-01-17 | 147.31 | 143.25 | 146.80 | 0.00 | - | 2 | 724 | 102.58% |
| COIN250321C00070000 | 2024-03-25 3:09PM EDT | 2025-03-21 | 211.16 | 159.15 | 163.20 | 0.00 | - | 1 | 404 | 160.10% |
| COIN250620C00070000 | 2024-04-09 2:11PM EDT | 2025-06-20 | 182.68 | 146.05 | 150.50 | 0.00 | - | 11 | 61 | 95.21% |
| COIN251219C00070000 | 2024-04-15 3:42PM EDT | 2025-12-19 | 170.08 | 150.50 | 155.00 | 0.00 | - | 1 | 1,332 | 93.20% |
| COIN260116C00070000 | 2024-04-16 3:32PM EDT | 2026-01-16 | 163.00 | 150.50 | 155.45 | 0.00 | - | 2 | 91 | 91.72% |
| COIN260515C00070000 | 2024-05-08 9:37AM EDT | 2026-05-15 | 155.00 | 153.50 | 158.00 | 0.00 | - | 2 | 8 | 91.23% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00070000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 248 | 450.00% |
| COIN240524P00070000 | 2024-05-09 1:21PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.10 | -0.04 | -36.36% | 96 | 96 | 193.75% |
| COIN240607P00070000 | 2024-05-09 1:21PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.48 | +0.12 | - | 96 | 0 | 170.12% |
| COIN240621P00070000 | 2024-05-09 10:33AM EDT | 2024-06-21 | 0.09 | 0.02 | 0.17 | -0.09 | -50.00% | 16 | 1,207 | 125.39% |
| COIN240719P00070000 | 2024-05-08 3:10PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.26 | 0.00 | - | 1 | 9 | 105.86% |
| COIN240920P00070000 | 2024-05-03 10:18AM EDT | 2024-09-20 | 0.67 | 0.35 | 0.81 | 0.00 | - | 4 | 307 | 91.26% |
| COIN250117P00070000 | 2024-05-08 3:28PM EDT | 2025-01-17 | 1.78 | 1.62 | 2.03 | 0.00 | - | 2 | 1,973 | 82.15% |
| COIN250321P00070000 | 2024-05-03 9:50AM EDT | 2025-03-21 | 3.01 | 2.10 | 2.90 | 0.00 | - | 1 | 355 | 78.85% |
| COIN250620P00070000 | 2024-04-19 2:48PM EDT | 2025-06-20 | 5.73 | 2.36 | 5.80 | 0.00 | - | 10 | 557 | 78.49% |
| COIN251219P00070000 | 2024-04-23 9:50AM EDT | 2025-12-19 | 7.74 | 6.25 | 7.35 | 0.00 | - | 10 | 1,008 | 75.69% |
| COIN260116P00070000 | 2024-05-03 9:37AM EDT | 2026-01-16 | 7.80 | 6.55 | 7.40 | 0.00 | - | 1 | 589 | 74.55% |
| COIN260515P00070000 | 2024-05-02 11:00AM EDT | 2026-05-15 | 10.00 | 8.20 | 9.60 | 0.00 | - | 5 | 98 | 74.03% |
© 2024 Yahoo. Tutti i diritti riservati.