Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.492,49 +104,73 (+0,27%) Nasdaq
16.334,71 -11,55 (-0,07%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,35 -0,91 (-1,15%) Bitcoin EUR
56.291,89 -1.477,75 (-2,56%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:54PM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00080000 | 2024-05-10 10:32AM EDT | 2024-05-10 | 125.67 | 121.25 | 124.05 | -8.80 | -6.54% | 1 | 1 | 955.86% |
| COIN240621C00080000 | 2024-05-07 12:03PM EDT | 2024-06-21 | 142.12 | 121.50 | 124.75 | 0.00 | - | 1 | 882 | 159.23% |
| COIN240719C00080000 | 2024-03-18 9:33AM EDT | 2024-07-19 | 165.50 | 134.25 | 137.10 | 0.00 | - | 1 | 2 | 245.97% |
| COIN240920C00080000 | 2024-04-16 9:42AM EDT | 2024-09-20 | 141.55 | 123.30 | 126.45 | 0.00 | - | 1 | 73 | 109.47% |
| COIN250117C00080000 | 2024-04-29 3:45PM EDT | 2025-01-17 | 144.26 | 126.60 | 129.85 | 0.00 | - | 1 | 739 | 98.30% |
| COIN250321C00080000 | 2024-03-13 12:40PM EDT | 2025-03-21 | 191.21 | 172.05 | 175.30 | 0.00 | - | 2 | 118 | 257.04% |
| COIN250620C00080000 | 2024-05-08 10:23AM EDT | 2025-06-20 | 144.05 | 132.00 | 134.00 | 0.00 | - | 10 | 55 | 94.21% |
| COIN251219C00080000 | 2024-05-08 9:30AM EDT | 2025-12-19 | 144.78 | 136.75 | 139.75 | 0.00 | - | 2 | 172 | 91.96% |
| COIN260116C00080000 | 2024-05-10 12:07PM EDT | 2026-01-16 | 139.05 | 137.55 | 140.25 | -2.10 | -1.49% | 3 | 429 | 91.44% |
| COIN260515C00080000 | 2024-04-17 11:37AM EDT | 2026-05-15 | 151.50 | 140.00 | 143.90 | 0.00 | - | 3 | 8 | 90.51% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00080000 | 2024-04-29 9:59AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 19 | 537.50% |
| COIN240621P00080000 | 2024-05-09 11:47AM EDT | 2024-06-21 | 0.09 | 0.06 | 0.26 | 0.00 | - | 1 | 7,203 | 115.23% |
| COIN240719P00080000 | 2024-05-09 12:33PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.52 | 0.00 | - | 10 | 35 | 97.95% |
| COIN240920P00080000 | 2024-05-08 3:02PM EDT | 2024-09-20 | 0.80 | 0.75 | 0.98 | 0.00 | - | 1 | 464 | 84.11% |
| COIN250117P00080000 | 2024-05-10 10:11AM EDT | 2025-01-17 | 2.55 | 2.51 | 2.72 | -0.04 | -1.54% | 2 | 1,082 | 77.03% |
| COIN250321P00080000 | 2024-05-10 2:00PM EDT | 2025-03-21 | 3.85 | 3.45 | 4.15 | -0.05 | -1.28% | 48 | 154 | 75.77% |
| COIN250620P00080000 | 2024-05-10 11:46AM EDT | 2025-06-20 | 5.60 | 5.50 | 5.75 | -0.11 | -1.93% | 6 | 227 | 74.66% |
| COIN251219P00080000 | 2024-05-06 10:19AM EDT | 2025-12-19 | 8.90 | 9.15 | 9.45 | 0.00 | - | 3 | 139 | 73.28% |
| COIN260116P00080000 | 2024-05-07 10:41AM EDT | 2026-01-16 | 9.63 | 9.55 | 9.80 | 0.00 | - | 1 | 456 | 72.63% |
| COIN260515P00080000 | 2024-04-23 12:56PM EDT | 2026-05-15 | 11.40 | 11.25 | 12.65 | 0.00 | - | 3 | 62 | 72.06% |
© 2024 Yahoo. Tutti i diritti riservati.