Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.486,61 +98,85 (+0,25%) Nasdaq
16.322,70 -23,57 (-0,14%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,43 -0,83 (-1,05%) Bitcoin EUR
56.614,94 -726,75 (-1,27%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:03PM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00085000 | 2024-04-26 11:01AM EDT | 2024-05-10 | 143.85 | 116.50 | 119.70 | 0.00 | - | 1 | 2 | 894.14% |
| COIN240524C00085000 | 2024-05-02 12:21PM EDT | 2024-05-24 | 136.40 | 116.95 | 119.95 | 0.00 | - | 1 | 1 | 247.66% |
| COIN240531C00085000 | 2024-05-02 9:42AM EDT | 2024-05-31 | 132.00 | 117.05 | 120.05 | 0.00 | - | - | 1 | 208.01% |
| COIN240621C00085000 | 2024-05-03 12:59PM EDT | 2024-06-21 | 136.75 | 117.60 | 120.50 | 0.00 | - | 1 | 1,641 | 159.81% |
| COIN240719C00085000 | 2024-03-12 9:55AM EDT | 2024-07-19 | 172.75 | 164.90 | 168.50 | 0.00 | - | - | 1 | 485.57% |
| COIN240920C00085000 | 2024-05-03 12:59PM EDT | 2024-09-20 | 138.93 | 119.30 | 122.35 | 0.00 | - | 1 | 67 | 107.25% |
| COIN250117C00085000 | 2024-05-02 3:06PM EDT | 2025-01-17 | 151.40 | 123.05 | 126.25 | 0.00 | - | 1 | 194 | 97.18% |
| COIN250321C00085000 | 2024-05-08 9:42AM EDT | 2025-03-21 | 130.95 | 125.60 | 127.85 | 0.00 | - | 2 | 197 | 94.84% |
| COIN250620C00085000 | 2024-04-15 1:48PM EDT | 2025-06-20 | 157.10 | 128.70 | 130.90 | 0.00 | - | 5 | 90 | 93.14% |
| COIN251219C00085000 | 2024-04-19 10:12AM EDT | 2025-12-19 | 156.95 | 134.10 | 136.70 | 0.00 | - | 2 | 40 | 90.95% |
| COIN260116C00085000 | 2024-04-24 9:46AM EDT | 2026-01-16 | 168.12 | 134.85 | 137.45 | 0.00 | - | 2 | 92 | 90.59% |
| COIN260515C00085000 | 2024-04-17 11:39AM EDT | 2026-05-15 | 149.00 | 137.10 | 142.00 | 0.00 | - | 2 | 18 | 90.04% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00085000 | 2024-05-08 10:54AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.44 | 0.00 | - | 10 | 652 | 116.21% |
| COIN240719P00085000 | 2024-05-09 11:27AM EDT | 2024-07-19 | 0.30 | 0.02 | 0.42 | 0.00 | - | 40 | 73 | 87.89% |
| COIN240920P00085000 | 2024-05-09 2:37PM EDT | 2024-09-20 | 1.00 | 0.61 | 1.15 | 0.00 | - | 11 | 442 | 79.49% |
| COIN250117P00085000 | 2024-05-09 3:30PM EDT | 2025-01-17 | 3.14 | 2.57 | 3.30 | 0.00 | - | 5 | 389 | 74.77% |
| COIN250321P00085000 | 2024-05-10 12:08PM EDT | 2025-03-21 | 4.65 | 4.45 | 4.60 | -0.23 | -4.71% | 10 | 254 | 75.09% |
| COIN250620P00085000 | 2024-05-07 11:09AM EDT | 2025-06-20 | 6.52 | 6.50 | 6.85 | 0.00 | - | 1 | 211 | 74.43% |
| COIN251219P00085000 | 2024-04-19 10:03AM EDT | 2025-12-19 | 11.42 | 10.30 | 10.85 | 0.00 | - | 1 | 259 | 72.67% |
| COIN260116P00085000 | 2024-05-08 10:27AM EDT | 2026-01-16 | 11.00 | 11.00 | 11.30 | 0.00 | - | 1 | 391 | 72.45% |
| COIN260515P00085000 | 2024-04-08 10:36AM EDT | 2026-05-15 | 11.35 | 13.00 | 13.55 | 0.00 | - | 8 | 3 | 71.12% |
© 2024 Yahoo. Tutti i diritti riservati.