Italia markets open in 3 hours 35 minutes

Cardno Limited (COLDF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
0,29000,0000 (0,00%)
Alla chiusura: 11:33AM EDT
Periodo di tempo:
14 lug 2023 - 14 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 lug 20240,29000,29000,29000,29000,2900-
11 lug 20240,29000,29000,29000,29000,29007.500
10 lug 20240,23000,23000,23000,23000,2300-
09 lug 20240,23000,23000,23000,23000,2300-
08 lug 20240,23000,23000,23000,23000,2300-
05 lug 20240,23000,23000,23000,23000,2300-
03 lug 20240,23000,23000,23000,23000,2300-
02 lug 20240,23000,23000,23000,23000,2300-
01 lug 20240,23000,23000,23000,23000,2300-
28 giu 20240,23000,23000,23000,23000,2300-
27 giu 20240,23000,23000,23000,23000,2300400
26 giu 20240,24000,24000,24000,24000,2400-
25 giu 20240,24000,24000,24000,24000,2400-
24 giu 20240,24000,24000,24000,24000,2400-
21 giu 20240,24000,24000,24000,24000,240027.400
20 giu 20240,24000,24000,24000,24000,2400-
18 giu 20240,24000,24000,24000,24000,240010.000
17 giu 20240,23000,23000,23000,23000,2300-
14 giu 20240,23000,23000,23000,23000,2300-
13 giu 20240,23000,23000,23000,23000,2300-
12 giu 20240,23000,23000,23000,23000,2300100
11 giu 20240,23000,23000,23000,23000,2300-
10 giu 20240,23000,23000,23000,23000,2300-
07 giu 20240,23000,23000,23000,23000,2300800
06 giu 20240,23000,23000,23000,23000,2300-
05 giu 20240,23000,23000,23000,23000,2300-
04 giu 20240,23000,23000,23000,23000,2300-
03 giu 20240,23000,23000,23000,23000,2300-
31 mag 20240,23000,23000,23000,23000,2300-
30 mag 20240,23000,23000,23000,23000,2300-
29 mag 20240,23000,23000,23000,23000,2300-
28 mag 20240,23000,23000,23000,23000,23001.400
24 mag 20240,20000,20000,20000,20000,2000-
24 mag 20240.066 Dividendo
23 mag 20240,20000,20000,20000,20000,1340-
22 mag 20240,20000,20000,20000,20000,1340-
21 mag 20240,20000,20000,20000,20000,1340-
20 mag 20240,20000,20000,20000,20000,1340-
17 mag 20240,20000,20000,20000,20000,1340-
16 mag 20240,20000,20000,20000,20000,1340-
15 mag 20240,20000,20000,20000,20000,1340-
14 mag 20240,20000,20000,20000,20000,1340-
13 mag 20240,20000,20000,20000,20000,1340-
10 mag 20240,20000,20000,20000,20000,1340-
09 mag 20240,20000,20000,20000,20000,1340-
08 mag 20240,20000,20000,20000,20000,1340-
07 mag 20240,20000,20000,20000,20000,1340-
06 mag 20240,20000,20000,20000,20000,1340-
03 mag 20240,20000,20000,20000,20000,1340-
02 mag 20240,20000,20000,20000,20000,134040.600
01 mag 20240,24000,24000,24000,24000,1608-
30 apr 20240,24000,24000,24000,24000,1608-
29 apr 20240,24000,24000,24000,24000,1608-
26 apr 20240,24000,24000,24000,24000,1608-
25 apr 20240,24000,24000,24000,24000,1608-
24 apr 20240,24000,24000,24000,24000,1608-
23 apr 20240,24000,24000,24000,24000,1608-
22 apr 20240,24000,24000,24000,24000,1608-
19 apr 20240,24000,24000,24000,24000,1608-
18 apr 20240,24000,24000,24000,24000,1608-
17 apr 20240,24000,24000,24000,24000,1608-
16 apr 20240,24000,24000,24000,24000,1608-
15 apr 20240,24000,24000,24000,24000,1608-
12 apr 20240,24000,24000,24000,24000,1608-
11 apr 20240,24000,24000,24000,24000,1608-
10 apr 20240,24000,24000,24000,24000,1608-
10 apr 20240.183 Dividendo
09 apr 20240,24000,24000,24000,24000,0382-
08 apr 20240,24000,24000,24000,24000,0382-
05 apr 20240,24000,24000,24000,24000,0382-
04 apr 20240,24000,24000,24000,24000,0382-
03 apr 20240,24000,24000,24000,24000,0382-
02 apr 20240,24000,24000,24000,24000,0382-
01 apr 20240,24000,24000,24000,24000,0382-
28 mar 20240,24000,24000,24000,24000,0382-
27 mar 20240,24000,24000,24000,24000,0382-
26 mar 20240,24000,24000,24000,24000,0382-
25 mar 20240,24000,24000,24000,24000,0382-
22 mar 20240,24000,24000,24000,24000,0382-
21 mar 20240,24000,24000,24000,24000,0382-
20 mar 20240,24000,24000,24000,24000,0382400
19 mar 20240,24000,24000,24000,24000,03821.000
18 mar 20240,27000,27000,27000,27000,0430-
15 mar 20240,27000,27000,27000,27000,0430-
14 mar 20240,27000,27000,27000,27000,0430-
13 mar 20240,27000,27000,27000,27000,0430-
12 mar 20240,27000,27000,27000,27000,0430-
11 mar 20240,27000,27000,27000,27000,0430200
08 mar 20240,25000,25000,25000,25000,0398-
07 mar 20240,25000,25000,25000,25000,0398-
06 mar 20240,25000,25000,25000,25000,0398-
05 mar 20240,25000,25000,25000,25000,0398-
04 mar 20240,25000,25000,25000,25000,0398200
01 mar 20240,25000,25000,25000,25000,0398-
29 feb 20240,25000,25000,25000,25000,0398-
28 feb 20240,25000,25000,25000,25000,0398-
27 feb 20240,25000,25000,25000,25000,0398-
26 feb 20240,25000,25000,25000,25000,0398500
23 feb 20240,26000,26000,26000,26000,0414-
22 feb 20240,26000,26000,26000,26000,0414100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...