Italia markets closed

Cardno Limited (COLDF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
0,29200,0000 (0,00%)
Al 12:41PM EST. Mercato aperto.
Periodo di tempo:
01 dic 2021 - 01 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 nov 20220,29000,29000,29000,29000,2900-
29 nov 20220,29000,29000,29000,29000,2900-
28 nov 20220,29000,29000,29000,29000,2900-
25 nov 20220,29000,29000,29000,29000,29003.900
23 nov 20220,29000,29000,29000,29000,2900-
22 nov 20220,29000,29000,29000,29000,2900-
21 nov 20220,29000,29000,29000,29000,2900-
18 nov 20220,29000,29000,29000,29000,29001.000
17 nov 20220,27000,27000,27000,27000,2700-
16 nov 20220,27000,27000,27000,27000,2700-
15 nov 20220,27000,27000,27000,27000,2700-
14 nov 20220,27000,27000,27000,27000,2700-
11 nov 20220,27000,27000,27000,27000,2700-
10 nov 20220,27000,27000,27000,27000,2700-
09 nov 20220,27000,27000,27000,27000,2700-
08 nov 20220,27000,27000,27000,27000,2700-
07 nov 20220,27000,27000,27000,27000,2700-
04 nov 20220,27000,27000,27000,27000,2700-
03 nov 20220,27000,27000,27000,27000,2700-
02 nov 20220,27000,27000,27000,27000,2700-
01 nov 20220,27000,27000,27000,27000,2700-
31 ott 20220,27000,27000,27000,27000,2700-
28 ott 20220,31000,31000,27000,27000,27001.500
27 ott 20220,37000,37000,37000,37000,3700-
26 ott 20220,37000,37000,37000,37000,3700-
25 ott 20220,37000,37000,37000,37000,3700-
24 ott 20220,37000,37000,37000,37000,3700-
21 ott 20220,34000,37000,34000,37000,3700400
20 ott 20220,33000,33000,33000,33000,3300-
19 ott 20220,33000,33000,33000,33000,3300-
18 ott 20220,33000,33000,33000,33000,3300-
17 ott 20220,33000,33000,33000,33000,3300-
14 ott 20220,33000,33000,33000,33000,3300-
13 ott 20220,33000,33000,33000,33000,3300-
12 ott 20220,33000,33000,33000,33000,3300-
11 ott 20220,33000,33000,33000,33000,33005.000
10 ott 20220,38000,38000,38000,38000,38001.000
07 ott 20220,37000,37000,37000,37000,3700-
06 ott 20220,37000,37000,37000,37000,3700-
05 ott 20220,37000,37000,37000,37000,3700-
04 ott 20220,37000,37000,37000,37000,3700-
03 ott 20220,36000,37000,36000,37000,37004.700
30 set 20220,40000,40000,40000,40000,4000-
29 set 20220,40000,40000,40000,40000,4000-
28 set 20220,40000,40000,40000,40000,4000-
27 set 20220,40000,40000,40000,40000,4000-
26 set 20220,40000,40000,40000,40000,4000-
23 set 20220,40000,40000,40000,40000,4000-
22 set 20220,40000,40000,40000,40000,4000-
21 set 20220,40000,40000,40000,40000,4000-
20 set 20220,40000,40000,40000,40000,4000-
19 set 20220,40000,40000,40000,40000,4000-
16 set 20220,40000,40000,40000,40000,4000-
15 set 20220,40000,40000,40000,40000,4000-
14 set 20220,40000,40000,40000,40000,4000-
13 set 20220,40000,40000,40000,40000,4000-
12 set 20220,40000,40000,40000,40000,40003.000
09 set 20220,25000,25000,25000,25000,2500-
08 set 20220,25000,25000,25000,25000,2500-
07 set 20220,25000,25000,25000,25000,2500-
06 set 20220,25000,25000,25000,25000,2500-
02 set 20220,25000,25000,25000,25000,2500200
01 set 20220,25000,25000,25000,25000,2500-
31 ago 20220,25000,25000,25000,25000,2500-
30 ago 20220,25000,25000,25000,25000,2500-
29 ago 20220,25000,25000,25000,25000,2500-
26 ago 20220,25000,25000,25000,25000,2500-
25 ago 20220,25000,25000,25000,25000,2500-
24 ago 20220,25000,25000,25000,25000,2500-
23 ago 20220,25000,25000,25000,25000,2500-
22 ago 20220,25000,25000,25000,25000,2500-
19 ago 20220,25000,25000,25000,25000,2500-
18 ago 20220,25000,25000,25000,25000,2500-
17 ago 20220,25000,25000,25000,25000,2500-
16 ago 20220,25000,25000,25000,25000,2500-
15 ago 20220,25000,25000,25000,25000,2500-
12 ago 20220,25000,25000,25000,25000,2500-
11 ago 20220,25000,25000,25000,25000,2500-
10 ago 20220,25000,25000,25000,25000,2500-
09 ago 20220,25000,25000,25000,25000,2500100
08 ago 20220,32000,32000,28000,28000,28004.000
05 ago 20220,19000,19000,19000,19000,1900-
04 ago 20220,19000,19000,19000,19000,1900-
03 ago 20220,19000,19000,19000,19000,1900-
02 ago 20220,19000,19000,19000,19000,1900-
01 ago 20220,19000,19000,19000,19000,1900-
29 lug 20220,19000,19000,19000,19000,1900-
28 lug 20220,19000,19000,19000,19000,1900-
27 lug 20220,19000,19000,19000,19000,19009.500
26 lug 20220,26000,26000,26000,26000,2600-
25 lug 20220,26000,26000,26000,26000,2600-
22 lug 20220,14000,26000,14000,26000,2600800
21 lug 20220,24000,24000,24000,24000,2400-
20 lug 20220,24000,24000,24000,24000,2400-
19 lug 20220,24000,24000,24000,24000,2400-
18 lug 20220,24000,24000,24000,24000,2400-
15 lug 20220,24000,24000,24000,24000,2400-
14 lug 20220,24000,24000,24000,24000,2400-
13 lug 20220,24000,24000,24000,24000,2400-
12 lug 20220,24000,24000,24000,24000,2400-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...