Italia markets close in 3 hours 56 minutes
FTSE MIB
33.723,04 +414,27 (+1,24%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,94 +0,21 (+0,26%) Bitcoin EUR
56.843,21 -3.038,45 (-5,07%)
CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240816C00000500 | 2024-05-30 1:33PM EDT | 0.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| COMM240816C00001000 | 2024-06-18 10:40AM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 294 | 0.00% |
| COMM240816C00001500 | 2024-06-21 10:06AM EDT | 1.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 830 | 12.50% |
| COMM240816C00002000 | 2024-06-13 2:52PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 730 | 50.00% |
| COMM240816C00002500 | 2024-06-05 1:33PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 50.00% |
| COMM240816C00003000 | 2024-04-03 12:29PM EDT | 3.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 50 | 64 | 165.63% |
| COMM240816C00003500 | 2024-06-03 9:30AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 50.00% |
| COMM240816C00004000 | 2024-02-26 11:39AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 13 | 200.00% |
| COMM240816C00004500 | 2024-02-22 12:49PM EDT | 4.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 214.06% |
| COMM240816C00006000 | 2024-01-31 2:04PM EDT | 6.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240816P00000500 | 2024-06-04 3:43PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 538 | 50.00% |
| COMM240816P00001000 | 2024-06-21 1:55PM EDT | 1.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 117 | 859 | 25.00% |
| COMM240816P00001500 | 2024-06-12 11:35AM EDT | 1.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 346 | 0.00% |
| COMM240816P00002000 | 2024-06-18 10:12AM EDT | 2.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| COMM240816P00002500 | 2024-06-12 10:07AM EDT | 2.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COMM240816P00003000 | 2023-12-20 11:56AM EDT | 3.00 | 1.00 | 1.00 | 1.15 | 0.00 | - | - | 2 | 0.00% |
| COMM240816P00003500 | 2024-04-16 9:30AM EDT | 3.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COMM240816P00005000 | 2023-12-20 3:44PM EDT | 5.00 | 2.65 | 2.65 | 2.85 | 0.00 | - | - | 1 | 0.00% |
| COMM240816P00006000 | 2024-01-23 11:03AM EDT | 6.00 | 3.70 | 3.30 | 5.00 | 0.00 | - | 3 | 3 | 390.63% |
© 2024 Yahoo. Tutti i diritti riservati.