Italia markets close in 3 hours 38 minutes
FTSE MIB
33.690,93 +382,16 (+1,15%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
81,05 +0,32 (+0,40%) Bitcoin EUR
56.973,21 -2.924,73 (-4,88%)
CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM260116C00000500 | 2024-06-14 10:38AM EDT | 0.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
| COMM260116C00001000 | 2024-06-10 2:23PM EDT | 1.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |
| COMM260116C00001500 | 2024-05-31 12:45PM EDT | 1.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| COMM260116C00002000 | 2024-06-04 9:49AM EDT | 2.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| COMM260116C00002500 | 2024-06-17 12:30PM EDT | 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 12.50% |
| COMM260116C00003000 | 2024-06-14 10:25AM EDT | 3.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| COMM260116C00004000 | 2024-06-05 2:07PM EDT | 4.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| COMM260116C00004500 | 2024-06-04 1:57PM EDT | 4.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 25.00% |
| COMM260116C00005000 | 2024-06-13 3:57PM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| COMM260116C00005500 | 2024-06-05 3:55PM EDT | 5.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| COMM260116C00007000 | 2024-03-28 3:15PM EDT | 7.00 | 0.25 | 0.10 | 1.20 | 0.00 | - | 100 | 3,253 | 186.91% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM260116P00000500 | 2024-05-17 12:04PM EDT | 0.50 | 0.15 | 0.10 | 0.25 | 0.00 | - | 20 | 21 | 122.66% |
| COMM260116P00001000 | 2024-06-21 2:19PM EDT | 1.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 250 | 2,576 | 6.25% |
| COMM260116P00001500 | 2024-06-18 11:21AM EDT | 1.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 25 | 337 | 0.00% |
| COMM260116P00002000 | 2023-12-18 4:03PM EDT | 2.00 | 0.85 | 0.60 | 1.25 | 0.00 | - | 6 | 3 | 60.35% |
| COMM260116P00005500 | 2023-09-14 12:16PM EDT | 5.50 | 2.76 | 3.20 | 3.60 | 0.00 | - | - | 33 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.