Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.807,11 +114,17 (+0,19%)
CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:0.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240621C00000500 | 2024-05-31 10:19AM EDT | 2024-06-21 | 0.95 | 0.35 | 1.50 | 0.00 | - | 1 | 14 | 1,050.00% |
| COMM240719C00000500 | 2024-05-15 10:31AM EDT | 2024-07-19 | 0.65 | 0.35 | 1.55 | 0.00 | - | 1 | 2 | 481.25% |
| COMM240816C00000500 | 2024-05-30 1:33PM EDT | 2024-08-16 | 0.95 | 0.35 | 1.60 | 0.00 | - | 10 | 24 | 387.50% |
| COMM241115C00000500 | 2024-05-24 11:21AM EDT | 2024-11-15 | 0.84 | 0.35 | 1.70 | 0.00 | - | 1 | 19 | 287.50% |
| COMM250117C00000500 | 2024-05-20 1:25PM EDT | 2025-01-17 | 0.94 | 0.40 | 1.80 | 0.00 | - | 8 | 73 | 300.00% |
| COMM251219C00000500 | 2024-04-11 11:22AM EDT | 2025-12-19 | 0.85 | 0.05 | 1.20 | 0.00 | - | 4 | 7 | 256.25% |
| COMM260116C00000500 | 2024-06-14 10:38AM EDT | 2026-01-16 | 3.30 | 0.60 | 3.20 | +2.18 | +194.64% | 3 | 51 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240719P00000500 | 2023-10-30 10:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 26 | 50.00% |
| COMM240816P00000500 | 2024-06-04 3:43PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.40 | 0.00 | - | 50 | 538 | 406.25% |
| COMM250117P00000500 | 2024-03-04 1:03PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.20 | 0.00 | - | 31 | 35 | 168.75% |
| COMM251219P00000500 | 2024-03-01 11:44AM EDT | 2025-12-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 105.47% |
| COMM260116P00000500 | 2024-05-17 12:04PM EDT | 2026-01-16 | 0.15 | 0.10 | 0.25 | 0.00 | - | 20 | 21 | 122.66% |
© 2024 Yahoo. Tutti i diritti riservati.