Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.758,88 -43,22 (-0,07%)
CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240621C00002000 | 2024-06-14 11:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 489 | 262.50% |
| COMM240719C00002000 | 2024-06-13 2:44PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 195 | 137.50% |
| COMM240816C00002000 | 2024-06-13 2:52PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 730 | 157.03% |
| COMM241115C00002000 | 2024-06-05 12:34PM EDT | 2024-11-15 | 0.45 | 0.15 | 0.30 | 0.00 | - | 1 | 664 | 123.44% |
| COMM250117C00002000 | 2024-06-14 12:39PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.40 | -0.06 | -14.63% | 170 | 2,062 | 122.66% |
| COMM251219C00002000 | 2024-06-05 3:44PM EDT | 2025-12-19 | 0.70 | 0.35 | 2.50 | -0.25 | -26.32% | 2 | 16 | 0.00% |
| COMM260116C00002000 | 2024-06-04 9:49AM EDT | 2026-01-16 | 0.80 | 0.45 | 2.60 | 0.00 | - | 1 | 14 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240621P00002000 | 2024-06-12 1:09PM EDT | 2024-06-21 | 0.45 | 0.05 | 1.40 | 0.00 | - | - | 5 | 231.25% |
| COMM240719P00002000 | 2024-05-08 10:27AM EDT | 2024-07-19 | 1.00 | 0.50 | 0.60 | 0.00 | - | 1 | 41 | 0.00% |
| COMM240816P00002000 | 2024-06-06 12:04PM EDT | 2024-08-16 | 0.65 | 0.80 | 0.85 | 0.00 | - | 1 | 11 | 139.06% |
| COMM241115P00002000 | 2024-06-10 3:49PM EDT | 2024-11-15 | 0.80 | 0.85 | 1.00 | 0.00 | - | - | 25 | 120.31% |
| COMM250117P00002000 | 2024-05-31 2:14PM EDT | 2025-01-17 | 0.85 | 0.95 | 1.05 | 0.00 | - | 1 | 33 | 120.31% |
| COMM251219P00002000 | 2024-02-29 10:30AM EDT | 2025-12-19 | 0.95 | 1.05 | 1.30 | 0.00 | - | 1 | 403 | 103.32% |
| COMM260116P00002000 | 2023-12-18 4:03PM EDT | 2026-01-16 | 0.85 | 0.60 | 1.25 | 0.00 | - | 6 | 3 | 61.72% |
© 2024 Yahoo. Tutti i diritti riservati.