Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.55 | 0.00 | - | 10 | 31 | 0.50 | - | - | - | - | - |
0.06 | -0.04 | -40.00% | 16 | 581 | 1.00 | 0.03 | 0.00 | - | 6 | 183 |
0.05 | -0.05 | -50.00% | 3 | 378 | 1.50 | 0.30 | 0.00 | - | 1 | 75 |
0.03 | +0.01 | +50.00% | 91 | 1,777 | 2.00 | 0.80 | 0.00 | - | 2 | 362 |
0.11 | 0.00 | - | 15 | 4,351 | 2.50 | 1.55 | 0.00 | - | 9 | 68 |
0.05 | 0.00 | - | 7 | 73 | 3.00 | 1.75 | 0.00 | - | 5 | 20 |
0.10 | 0.00 | - | 1 | 164 | 3.50 | 1.40 | 0.00 | - | 2 | 0 |
0.18 | 0.00 | - | 4 | 21 | 4.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 67 | 4.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 90 | 5.00 | 2.38 | 0.00 | - | 4 | 210 |
0.15 | 0.00 | - | 5 | 5 | 5.50 | - | - | - | - | - |
- | - | - | - | - | 6.00 | 3.70 | 0.00 | - | - | 0 |