Italia markets close in 5 hours 53 minutes
FTSE MIB
33.894,08 +264,87 (+0,79%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,87 +0,76 (+0,97%) Bitcoin EUR
60.576,62 +1.430,05 (+2,42%)
CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517C00001000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COMM240621C00001000 | 2024-05-03 11:17AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| COMM240719C00001000 | 2024-05-03 9:31AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| COMM240816C00001000 | 2024-05-02 2:43PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COMM241115C00001000 | 2024-05-01 3:27PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| COMM250117C00001000 | 2024-05-03 2:30PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| COMM260116C00001000 | 2024-04-26 10:23AM EDT | 2026-01-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517P00001000 | 2024-05-03 1:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COMM240719P00001000 | 2024-05-01 11:40AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COMM240816P00001000 | 2024-04-17 11:10AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COMM241115P00001000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COMM250117P00001000 | 2024-05-02 11:44AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COMM251219P00001000 | 2024-04-16 9:36AM EDT | 2025-12-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COMM260116P00001000 | 2024-05-03 1:53PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.