Italia markets open in 5 hours
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
59.580,46 +783,57 (+1,33%) CMC Crypto 200
1.334,74 +57,76 (+4,53%)
CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517C00001500 | 2024-05-03 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 29 | 334 | 193.75% |
| COMM240621C00001500 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 1 | 1 | 145.31% |
| COMM240719C00001500 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 20 | 252 | 114.06% |
| COMM240816C00001500 | 2024-05-03 11:51AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 255 | 110.94% |
| COMM241115C00001500 | 2024-05-03 1:34PM EDT | 2024-11-15 | 0.18 | 0.10 | 0.25 | -0.02 | -10.00% | 2 | 103 | 107.81% |
| COMM250117C00001500 | 2024-04-26 9:58AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 21,094 | 116.41% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517P00001500 | 2024-05-03 1:33PM EDT | 2024-05-17 | 0.51 | 0.50 | 0.60 | +0.01 | +2.00% | 1 | 92 | 228.13% |
| COMM240719P00001500 | 2024-03-15 10:46AM EDT | 2024-07-19 | 0.35 | 0.50 | 0.60 | 0.00 | - | 5 | 329 | 92.19% |
| COMM240816P00001500 | 2024-04-17 1:27PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 76 | 107.03% |
| COMM241115P00001500 | 2024-03-26 10:57AM EDT | 2024-11-15 | 0.60 | 0.65 | 0.75 | 0.00 | - | 10 | 10 | 114.06% |
| COMM250117P00001500 | 2024-05-01 10:22AM EDT | 2025-01-17 | 0.75 | 0.65 | 0.80 | 0.00 | - | 1 | 494 | 106.25% |
| COMM251219P00001500 | 2024-03-18 12:32PM EDT | 2025-12-19 | 0.80 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 139.84% |
| COMM260116P00001500 | 2024-04-23 11:33AM EDT | 2026-01-16 | 0.95 | 0.75 | 1.00 | 0.00 | - | 100 | 302 | 98.05% |
© 2024 Yahoo. Tutti i diritti riservati.