Italia markets open in 52 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.620,71 +894,19 (+1,52%) CMC Crypto 200
1.337,17 +24,54 (+1,87%)
CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517C00002500 | 2024-03-15 3:20PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 15 | 4,351 | 393.75% |
| COMM240719C00002500 | 2024-04-09 10:44AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COMM240816C00002500 | 2024-04-12 11:07AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COMM241115C00002500 | 2024-03-15 9:37AM EDT | 2024-11-15 | 0.36 | 0.05 | 0.20 | 0.00 | - | - | 2 | 131.25% |
| COMM250117C00002500 | 2024-04-17 9:56AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COMM251219C00002500 | 2024-03-22 11:28AM EDT | 2025-12-19 | 0.57 | 0.10 | 1.20 | 0.00 | - | 1 | 7 | 189.84% |
| COMM260116C00002500 | 2024-01-30 4:25PM EDT | 2026-01-16 | 1.25 | 0.20 | 1.85 | 0.00 | - | 4 | 8 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517P00002500 | 2024-05-02 3:26PM EDT | 2024-05-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COMM240719P00002500 | 2024-04-15 10:12AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COMM250117P00002500 | 2024-03-04 11:33AM EDT | 2025-01-17 | 1.50 | 1.40 | 1.60 | 0.00 | - | 1 | 13 | 102.34% |
| COMM251219P00002500 | 2023-10-16 12:49PM EDT | 2025-12-19 | 1.00 | 0.35 | 3.20 | 0.00 | - | - | 8 | 104.30% |
© 2024 Yahoo. Tutti i diritti riservati.