Italia markets close in 5 hours 21 minutes
FTSE MIB
33.948,38 +319,17 (+0,95%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,91 +0,80 (+1,02%) Bitcoin EUR
60.558,23 +1.341,11 (+2,26%)
CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517C00003500 | 2024-02-09 2:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 164 | 481.25% |
| COMM240719C00003500 | 2024-03-19 2:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 392.19% |
| COMM240816C00003500 | 2024-02-02 1:50PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 91 | 164.06% |
| COMM250117C00003500 | 2024-03-20 2:46PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.95 | 0.00 | - | 15 | 39 | 243.75% |
| COMM251219C00003500 | 2023-09-11 11:26AM EDT | 2025-12-19 | 2.00 | 0.00 | 5.00 | 0.00 | - | 10 | 20 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517P00003500 | 2024-02-16 4:05PM EDT | 2024-05-17 | 1.40 | 1.25 | 2.10 | 0.00 | - | 2 | 0 | 0.00% |
| COMM240719P00003500 | 2023-11-09 2:06PM EDT | 2024-07-19 | 1.95 | 1.70 | 1.85 | 0.00 | - | 3 | 3 | 0.00% |
| COMM240816P00003500 | 2024-04-16 9:30AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COMM250117P00003500 | 2023-09-25 2:17PM EDT | 2025-01-17 | 1.20 | 1.50 | 1.70 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.