Italia markets open in 1 hour 47 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.561,30 +600,20 (+1,02%) CMC Crypto 200
1.332,96 +55,98 (+4,38%)
CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517C00005000 | 2024-02-06 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 50.00% |
| COMM240719C00005000 | 2024-01-12 12:49PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 103 | 248.44% |
| COMM250117C00005000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COMM251219C00005000 | 2023-12-06 1:15PM EDT | 2025-12-19 | 0.56 | 0.45 | 2.95 | 0.00 | - | 31 | 377 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517P00005000 | 2024-01-05 1:22PM EDT | 2024-05-17 | 2.38 | 2.05 | 2.85 | 0.00 | - | 4 | 210 | 0.00% |
| COMM240816P00005000 | 2023-12-20 3:44PM EDT | 2024-08-16 | 2.65 | 2.65 | 2.85 | 0.00 | - | - | 1 | 0.00% |
| COMM250117P00005000 | 2024-03-18 2:00PM EDT | 2025-01-17 | 3.60 | 3.80 | 4.30 | 0.00 | - | 1 | 1 | 117.19% |
| COMM251219P00005000 | 2024-03-07 1:58PM EDT | 2025-12-19 | 3.80 | 3.50 | 4.20 | 0.00 | - | 1 | 3 | 116.41% |
© 2024 Yahoo. Tutti i diritti riservati.