Italia markets close in 1 hour 7 minutes
FTSE MIB
33.572,74 -134,47 (-0,40%) Dow Jones
38.968,90 -143,26 (-0,37%) Nasdaq
17.786,26 +68,61 (+0,39%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,04 +0,21 (+0,26%) Bitcoin EUR
57.851,20 +215,31 (+0,37%)
GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:23AM EDT. Mercato aperto.
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.80 | 0.00 | - | 5 | 23 | 25.00 | 5.16 | -0.64 | -11.03% | 4 | 33 |
| 23.50 | +3.00 | +14.63% | 5 | 20 | 30.00 | 8.00 | 0.00 | - | 22 | 85 |
| 26.10 | 0.00 | - | 20 | 43 | 35.00 | 10.50 | +1.12 | +12.33% | 2 | 29 |
| 25.55 | 0.00 | - | 1 | 1 | 37.00 | 10.70 | 0.00 | - | 2 | 14 |
| 25.00 | 0.00 | - | 15 | 4 | 38.00 | 11.50 | 0.00 | - | 1 | 1 |
| 17.70 | 0.00 | - | - | 1 | 39.00 | 12.50 | 0.00 | - | 1 | 3 |
| 20.00 | +3.50 | +21.21% | 1 | 36 | 40.00 | 13.10 | 0.00 | - | 4 | 30 |
| 16.95 | 0.00 | - | - | 1 | 41.00 | 13.31 | 0.00 | - | 2 | 6 |
| 23.40 | 0.00 | - | - | 7 | 42.00 | 14.64 | 0.00 | - | 3 | 5 |
| 17.60 | 0.00 | - | 2 | 3 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 14.15 | 0.00 | - | 1 | 1 |
| 17.80 | -4.40 | -19.82% | 19 | 27 | 45.00 | 16.20 | 0.00 | - | 2 | 2 |
| 26.00 | 0.00 | - | 16 | 0 | 46.00 | 16.50 | 0.00 | - | 1 | 4 |
| 19.00 | 0.00 | - | 5 | 6 | 47.00 | 17.80 | +1.40 | +8.54% | 1 | 3 |
| 15.20 | -8.60 | -36.13% | 1 | 9 | 48.00 | 16.80 | 0.00 | - | 1 | 0 |
| 24.20 | 0.00 | - | 1 | 1 | 49.00 | 15.80 | 0.00 | - | 1 | 1 |
| 16.00 | +2.70 | +20.30% | 2 | 33 | 50.00 | 21.55 | 0.00 | - | 1 | 31 |
| 14.80 | 0.00 | - | 1 | 1 | 51.00 | 25.10 | 0.00 | - | - | 1 |
| 21.30 | 0.00 | - | 5 | 6 | 52.00 | 24.00 | 0.00 | - | 1 | 2 |
| 25.75 | 0.00 | - | 1 | 4 | 53.00 | - | - | - | - | - |
| 25.90 | 0.00 | - | 10 | 5 | 54.00 | 21.10 | 0.00 | - | 1 | 2 |
| 15.10 | +0.04 | +0.27% | 4 | 30 | 55.00 | 24.00 | 0.00 | - | 1 | 26 |
| 20.20 | 0.00 | - | 1 | 1 | 56.00 | 21.75 | 0.00 | - | 1 | 2 |
| 23.10 | 0.00 | - | 8 | 12 | 57.00 | 22.20 | 0.00 | - | 1 | 1 |
| 15.70 | 0.00 | - | 1 | 5 | 58.00 | 27.66 | 0.00 | - | 1 | 1 |
| 23.20 | 0.00 | - | - | 10 | 59.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 70 | 118 | 60.00 | 29.40 | 0.00 | - | 1 | 218 |
| 11.60 | -2.40 | -17.14% | 3 | 25 | 65.00 | - | - | - | - | - |
| 11.81 | -0.79 | -6.27% | 3 | 28 | 70.00 | 34.40 | 0.00 | - | 1 | 2 |
| 10.50 | +1.20 | +12.90% | 1 | 47 | 75.00 | 35.00 | 0.00 | - | 10 | 10 |
| 9.27 | 0.00 | - | 2 | 65 | 80.00 | 39.00 | 0.00 | - | 1 | 1 |
| 15.50 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 9.50 | +0.70 | +7.95% | 14 | 26 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.