Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CONL240719C00025000 | 2024-06-27 11:18AM EDT | 2024-07-19 | 19.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CONL240920C00025000 | 2024-02-23 10:31AM EDT | 2024-09-20 | 16.70 | 48.70 | 52.50 | 0.00 | - | 1 | 1 | 0.00% |
CONL241220C00025000 | 2024-06-26 12:17PM EDT | 2024-12-20 | 24.57 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CONL240719P00025000 | 2024-06-28 3:34PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 50.00% |
CONL240920P00025000 | 2024-06-24 1:38PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CONL241220P00025000 | 2024-06-27 3:24PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 25.00% |