Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CONL240719C00033000 | 2024-06-28 10:47AM EDT | 2024-07-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CONL240920C00033000 | 2024-06-28 9:32AM EDT | 2024-09-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CONL240719P00033000 | 2024-06-28 10:09AM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CONL240816P00033000 | 2024-06-28 2:47PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
CONL240920P00033000 | 2024-06-13 10:44AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |