Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CONL240719C00037000 | 2024-06-27 10:35AM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
CONL240920C00037000 | 2024-06-05 9:46AM EDT | 2024-09-20 | 27.38 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
CONL241220C00037000 | 2024-04-19 3:27PM EDT | 2024-12-20 | 25.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CONL240719P00037000 | 2024-06-28 12:41PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
CONL240816P00037000 | 2024-06-27 10:49AM EDT | 2024-08-16 | 4.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
CONL240920P00037000 | 2024-06-26 12:57PM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CONL241220P00037000 | 2024-06-05 12:15PM EDT | 2024-12-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |