Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CONL240920C00038000 | 2024-06-20 12:01PM EDT | 2024-09-20 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CONL241220C00038000 | 2024-06-20 12:24PM EDT | 2024-12-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 15 | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CONL240719P00038000 | 2024-06-28 2:57PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
CONL240816P00038000 | 2024-06-28 1:11PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 125 | 126 | 12.50% |
CONL240920P00038000 | 2024-06-26 12:52PM EDT | 2024-09-20 | 7.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CONL241220P00038000 | 2024-06-05 9:43AM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |