Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CONL240719C00039000 | 2024-06-27 9:49AM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CONL241220C00039000 | 2024-05-16 3:59PM EDT | 2024-12-20 | 17.70 | 27.10 | 29.20 | 0.00 | - | - | 1 | 238.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CONL240719P00039000 | 2024-06-28 3:37PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 12.50% |
CONL240816P00039000 | 2024-06-28 10:27AM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
CONL241220P00039000 | 2024-06-21 3:47PM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |