Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CONL240719C00041000 | 2024-06-28 3:31PM EDT | 2024-07-19 | 6.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CONL241220C00041000 | 2024-05-16 3:53PM EDT | 2024-12-20 | 16.95 | 26.30 | 28.40 | 0.00 | - | - | 1 | 234.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CONL240719P00041000 | 2024-06-28 3:28PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
CONL240816P00041000 | 2024-06-26 3:21PM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CONL241220P00041000 | 2024-06-11 9:49AM EDT | 2024-12-20 | 13.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |