Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CONL240719C00043000 | 2024-06-28 10:23AM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CONL240816C00043000 | 2024-06-28 12:42PM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CONL240920C00043000 | 2024-06-26 9:34AM EDT | 2024-09-20 | 12.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CONL241220C00043000 | 2024-05-17 2:36PM EDT | 2024-12-20 | 17.60 | 25.60 | 27.70 | 0.00 | - | 2 | 3 | 231.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CONL240719P00043000 | 2024-06-28 3:14PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
CONL240816P00043000 | 2024-06-24 1:39PM EDT | 2024-08-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |