Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CONL240719C00044000 | 2024-06-28 1:32PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 0.00% |
CONL240816C00044000 | 2024-06-26 2:05PM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CONL240719P00044000 | 2024-06-28 1:12PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 3.13% |
CONL240816P00044000 | 2024-06-27 11:11AM EDT | 2024-08-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
CONL240920P00044000 | 2024-06-26 1:51PM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
CONL241220P00044000 | 2024-06-14 11:47AM EDT | 2024-12-20 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |