Italia markets close in 4 hours 24 minutes
FTSE MIB
33.698,42 +544,37 (+1,64%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,93 +0,39 (+0,48%) Bitcoin EUR
58.367,26 +1.207,60 (+2,11%)
GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719C00045000 | 2024-06-28 3:13PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 87 | 180 | 0.00% |
| CONL240816C00045000 | 2024-06-28 2:02PM EDT | 2024-08-16 | 9.14 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CONL240920C00045000 | 2024-06-26 3:15PM EDT | 2024-09-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CONL241220C00045000 | 2024-06-25 3:54PM EDT | 2024-12-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719P00045000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 23 | 240 | 1.56% |
| CONL240816P00045000 | 2024-06-27 1:25PM EDT | 2024-08-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| CONL240920P00045000 | 2024-06-26 3:48PM EDT | 2024-09-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.78% |
| CONL241220P00045000 | 2024-06-21 3:34PM EDT | 2024-12-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.