Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CONL240719C00046000 | 2024-06-28 3:54PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 16 | 294 | 1.56% |
CONL240816C00046000 | 2024-06-27 10:31AM EDT | 2024-08-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
CONL240920C00046000 | 2024-06-26 11:13AM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
CONL241220C00046000 | 2024-06-28 10:12AM EDT | 2024-12-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CONL240719P00046000 | 2024-06-28 11:57AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 126 | 129 | 0.00% |
CONL240816P00046000 | 2024-06-27 12:28PM EDT | 2024-08-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
CONL241220P00046000 | 2024-06-21 3:51PM EDT | 2024-12-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |