Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CONL240719C00047000 | 2024-06-27 3:25PM EDT | 2024-07-19 | 5.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
CONL240816C00047000 | 2024-06-27 10:35AM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 26 | 26 | 3.13% |
CONL241220C00047000 | 2024-06-28 12:56PM EDT | 2024-12-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CONL240719P00047000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 20 | 15 | 0.00% |
CONL241220P00047000 | 2024-06-28 10:51AM EDT | 2024-12-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |