Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CONL240719C00048000 | 2024-06-28 12:57PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 13 | 48 | 6.25% |
CONL240816C00048000 | 2024-06-27 10:31AM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 29 | 3.13% |
CONL240920C00048000 | 2024-06-26 3:15PM EDT | 2024-09-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 25 | 3.13% |
CONL241220C00048000 | 2024-06-25 9:47AM EDT | 2024-12-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CONL240719P00048000 | 2024-06-28 11:12AM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 0.00% |
CONL240816P00048000 | 2024-06-25 2:35PM EDT | 2024-08-16 | 11.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CONL241220P00048000 | 2024-06-06 10:05AM EDT | 2024-12-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |