Italia markets close in 5 hours
FTSE MIB
33.707,65 +553,60 (+1,67%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,79 +0,25 (+0,31%) Bitcoin EUR
58.380,75 +1.235,44 (+2,16%)
GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719C00050000 | 2024-06-28 3:30PM EDT | 2024-07-19 | 3.28 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| CONL240816C00050000 | 2024-06-28 1:19PM EDT | 2024-08-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CONL240920C00050000 | 2024-06-27 10:24AM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CONL241220C00050000 | 2024-06-28 1:22PM EDT | 2024-12-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719P00050000 | 2024-06-28 10:19AM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CONL240816P00050000 | 2024-06-27 10:47AM EDT | 2024-08-16 | 12.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CONL240920P00050000 | 2024-06-27 10:27AM EDT | 2024-09-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CONL241220P00050000 | 2024-06-24 2:24PM EDT | 2024-12-20 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.