Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CONL240719C00051000 | 2024-06-28 12:47PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 371 | 12.50% |
CONL240816C00051000 | 2024-06-24 1:04PM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 750 | 6.25% |
CONL241220C00051000 | 2024-06-28 10:28AM EDT | 2024-12-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CONL240719P00051000 | 2024-06-27 2:48PM EDT | 2024-07-19 | 8.13 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
CONL241220P00051000 | 2024-04-30 9:48AM EDT | 2024-12-20 | 25.10 | 19.50 | 21.20 | 0.00 | - | - | 1 | 136.73% |