Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CONL240719C00052000 | 2024-06-28 3:34PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 17 | 89 | 12.50% |
CONL240816C00052000 | 2024-06-28 3:05PM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
CONL241220C00052000 | 2024-06-20 10:07AM EDT | 2024-12-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CONL240719P00052000 | 2024-06-27 2:48PM EDT | 2024-07-19 | 8.86 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
CONL241220P00052000 | 2024-05-20 12:01PM EDT | 2024-12-20 | 24.00 | 19.00 | 21.30 | 0.00 | - | 1 | 2 | 128.94% |