Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CONL240719C00053000 | 2024-06-28 12:23PM EDT | 2024-07-19 | 2.32 | 0.00 | 0.00 | 0.00 | - | 14 | 58 | 12.50% |
CONL240816C00053000 | 2024-06-28 11:23AM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 35 | 27 | 12.50% |
CONL241220C00053000 | 2024-06-05 10:01AM EDT | 2024-12-20 | 25.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CONL240719P00053000 | 2024-06-21 3:26PM EDT | 2024-07-19 | 11.16 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 0.00% |
CONL240816P00053000 | 2024-06-27 9:58AM EDT | 2024-08-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |