Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CONL240719C00054000 | 2024-06-27 2:46PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 49 | 12.50% |
CONL241220C00054000 | 2024-05-28 3:33PM EDT | 2024-12-20 | 25.90 | 14.30 | 16.10 | 0.00 | - | 10 | 5 | 146.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CONL240719P00054000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
CONL241220P00054000 | 2024-06-07 3:22PM EDT | 2024-12-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |