Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CONL240719C00055000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
CONL240816C00055000 | 2024-06-27 1:00PM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CONL240920C00055000 | 2024-06-28 2:17PM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
CONL241220C00055000 | 2024-06-28 9:40AM EDT | 2024-12-20 | 14.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CONL240719P00055000 | 2024-06-27 11:07AM EDT | 2024-07-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CONL240920P00055000 | 2024-06-13 3:00PM EDT | 2024-09-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CONL241220P00055000 | 2024-06-21 10:11AM EDT | 2024-12-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |