Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CONL240719C00057000 | 2024-06-28 3:15PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 69 | 25.00% |
CONL240816C00057000 | 2024-06-28 3:45PM EDT | 2024-08-16 | 5.46 | 0.00 | 0.00 | 0.00 | - | 1,480 | 1,484 | 12.50% |
CONL241220C00057000 | 2024-05-30 10:13AM EDT | 2024-12-20 | 23.10 | 13.00 | 15.00 | 0.00 | - | 8 | 12 | 142.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CONL240719P00057000 | 2024-06-24 3:14PM EDT | 2024-07-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
CONL241220P00057000 | 2024-06-13 11:02AM EDT | 2024-12-20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |