Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CONL240719C00058000 | 2024-06-28 3:32PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 22 | 84 | 25.00% |
CONL240816C00058000 | 2024-06-28 2:22PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 12.50% |
CONL241220C00058000 | 2024-06-21 11:22AM EDT | 2024-12-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CONL240719P00058000 | 2024-06-25 3:52PM EDT | 2024-07-19 | 14.67 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
CONL241220P00058000 | 2024-05-06 1:40PM EDT | 2024-12-20 | 27.66 | 22.40 | 24.80 | 0.00 | - | 1 | 1 | 120.72% |