Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CONL240719C00070000 | 2024-06-28 11:34AM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
CONL240920C00070000 | 2024-06-27 1:01PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CONL241220C00070000 | 2024-06-25 12:21PM EDT | 2024-12-20 | 11.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CONL240719P00070000 | 2024-06-20 10:05AM EDT | 2024-07-19 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CONL240920P00070000 | 2024-05-28 1:48PM EDT | 2024-09-20 | 28.00 | 28.70 | 30.30 | 0.00 | - | 1 | 1 | 131.71% |
CONL241220P00070000 | 2024-06-20 1:51PM EDT | 2024-12-20 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |