Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CONL240621C00035000 | 2024-05-16 12:20PM EDT | 2024-06-21 | 11.40 | 10.00 | 11.30 | +1.10 | +10.68% | 1 | 28 | 138.87% |
CONL240920C00035000 | 2024-05-17 10:36AM EDT | 2024-09-20 | 15.90 | 15.60 | 17.30 | -19.40 | -54.96% | 2 | 1 | 143.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CONL240621P00035000 | 2024-05-17 3:27PM EDT | 2024-06-21 | 3.50 | 3.20 | 3.90 | -0.70 | -16.67% | 19 | 139 | 140.04% |
CONL240920P00035000 | 2024-05-17 11:18AM EDT | 2024-09-20 | 9.00 | 8.50 | 10.20 | -0.66 | -6.83% | 3 | 12 | 144.56% |
CONL241220P00035000 | 2024-05-16 2:46PM EDT | 2024-12-20 | 13.00 | 12.30 | 13.80 | -0.40 | -2.99% | 3 | 7 | 146.08% |