Italia markets close in 2 hours 6 minutes
FTSE MIB
34.148,93 -2,48 (-0,01%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,15 +0,16 (+0,20%) Bitcoin EUR
57.077,95 -671,20 (-1,16%)
CONX Corp. (CONX)
NasdaqCM - NasdaqCM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CONX240517C00010000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CONX240621C00010000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CONX240719C00010000 | 2024-04-26 3:57PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| CONX241018C00010000 | 2024-04-15 10:03AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CONX240517P00010000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CONX240621P00010000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CONX240719P00010000 | 2024-04-26 3:57PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| CONX241018P00010000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.