Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CONX240517C00020000 | 2024-04-23 2:06PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
CONX240719C00020000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CONX241018C00020000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CONX240719P00020000 | 2024-04-25 9:35AM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CONX241018P00020000 | 2024-04-16 10:14AM EDT | 2024-10-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |