Italia markets close in 4 minutes
FTSE MIB
34.598,64 +259,32 (+0,76%) Dow Jones
39.448,18 +60,42 (+0,15%) Nasdaq
16.326,29 -19,98 (-0,12%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,17 -0,09 (-0,11%) Bitcoin EUR
56.813,39 -588,90 (-1,03%)
The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:26AM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.73 | 0.00 | - | - | 24 |
| - | - | - | - | - | 72.50 | 0.55 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 77.50 | 0.90 | 0.00 | - | 1 | 21 |
| 16.30 | +1.80 | +12.41% | 1 | 1 | 80.00 | 0.80 | 0.00 | - | 1 | 33 |
| 16.27 | 0.00 | - | - | 4 | 82.50 | 1.75 | 0.00 | - | 7 | 32 |
| - | - | - | - | - | 85.00 | 1.85 | 0.00 | - | - | 38 |
| 6.20 | 0.00 | - | 5 | 5 | 87.50 | 2.60 | 0.00 | - | 9 | 4 |
| 4.80 | 0.00 | - | 26 | 27 | 90.00 | 2.60 | 0.00 | - | 60 | 54 |
| 6.60 | 0.00 | - | 2 | 29 | 92.50 | 3.60 | 0.00 | - | 97 | 27 |
| 5.20 | +1.30 | +33.33% | 1 | 27 | 95.00 | 6.10 | 0.00 | - | 7 | 48 |
| 2.00 | 0.00 | - | 5 | 55 | 97.50 | 5.90 | 0.00 | - | 55 | 16 |
| 2.75 | 0.00 | - | 2 | 90 | 100.00 | 7.70 | 0.00 | - | 1 | 43 |
| 2.05 | 0.00 | - | 19 | 20 | 102.50 | 6.50 | 0.00 | - | 9 | 36 |
| 1.30 | 0.00 | - | 1 | 26 | 105.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 5 | 18 | 107.50 | 13.00 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 4 | 110.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 8 | 27 | 112.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 40 | 120.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 122.50 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 4 | 127.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 2.90 | 0.00 | - | - | 6 |
| - | - | - | - | - | 290.00 | 3.70 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 300.00 | 4.60 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 310.00 | 4.60 | 0.00 | - | 1 | 5 |
| 65.08 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 360.00 | 17.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 370.00 | 20.20 | 0.00 | - | - | 1 |
| 28.72 | +28.72 | - | 2 | 0 | 380.00 | - | - | - | - | - |
| 25.60 | 0.00 | - | 2 | 4 | 390.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 8 | 22 | 400.00 | - | - | - | - | - |
| 10.80 | +10.80 | - | 3 | 3 | 430.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 2 | 450.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 10 | 10 | 480.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.